 |
| Valeur |
Cours |
Var |
Max. |
Min. |
Date |
Heure |
| • FRANCE |
|
CAC 40
|
3.643,14 |
-0,24% |
3.680,07 |
3.600,83 |
30/07 |
18:03 |
|
CAC NEXT20
|
5.100,40 |
-0,14% |
5.134,82 |
5.018,38 |
30/07 |
18:01 |
|
NEXT CAC70
|
3.450,93 |
-0,35% |
3.486,31 |
3.413,47 |
30/07 |
18:03 |
|
CAC MID&SMALL 190
|
6.317,66 |
-0,65% |
6.366,54 |
6.317,66 |
30/07 |
18:02 |
|
CAC MID100
|
6.335,17 |
-0,69% |
6.402,73 |
6.300,72 |
30/07 |
18:02 |
|
CAC SMALL90
|
5.921,70 |
-0,32% |
5.939,30 |
5.921,70 |
30/07 |
18:02 |
|
SBF 80
|
4.979,12 |
-0,39% |
5.010,43 |
4.921,21 |
30/07 |
18:01 |
|
SBF 120
|
2.702,05 |
-0,26% |
2.727,86 |
2.670,80 |
30/07 |
18:03 |
|
SBF 250
|
2.641,13 |
-0,27% |
2.645,30 |
2.641,13 |
30/07 |
18:02 |
|
SBF M.LIBRE
|
3.016,13 |
-0,01% |
3.016,13 |
3.016,13 |
27/09 |
16:54 |
|
IT CAC
|
839,08 |
0,97% |
839,08 |
832,91 |
30/07 |
18:02 |
|
CAC IT20
|
3.428,90 |
1,16% |
3.457,02 |
3.371,57 |
30/07 |
18:02 |
| • EUROPE |
|
EURONEXT 100
|
656,75 |
-0,39% |
662,93 |
649,65 |
30/07 |
18:03 |
|
NEXT 150
|
1.416,18 |
-0,36% |
1.427,24 |
1.407,86 |
30/07 |
18:03 |
|
AEX 25
|
330,64 |
-0,45% |
334,30 |
327,34 |
30/07 |
18:03 |
|
BEL 20
|
2.517,30 |
-0,81% |
2.546,79 |
2.498,98 |
30/07 |
18:02 |
|
IBEX 35
|
10.499,80 |
-1,50% |
10.638,60 |
10.430,30 |
30/07 |
17:37 |
|
PSI20
|
7.371,79 |
-0,48% |
7.435,74 |
7.338,29 |
30/07 |
18:02 |
|
SMI 25
|
6.200,78 |
-0,32% |
6.234,76 |
6.162,13 |
30/07 |
17:31 |
| • ETATS-UNIS |
|
DOW JONES
|
10.465,94 |
-0,01% |
10.507,19 |
10.349,17 |
30/07 |
22:30 |
|
NASDAQ 100
|
1.864,00 |
0,20% |
1.874,64 |
1.833,90 |
30/07 |
22:59 |
| • ASIE |
|
HANG SENG
|
21.029,81 |
-0,30% |
21.095,90 |
20.945,63 |
30/07 |
10:01 |
|